| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.42 | $52.93 | $50.84 | $177.27万 | $2,500.70万 | 0.27% |
| 501 |
XVGVerge
|
$0.001932 | $0.002044 | $0.001845 | $18.97万 | $3,315.24万 | -5.48% |
| 652 |
TFUELTheta Fuel
|
$0.00744 | $0.00758 | $0.00716 | $3.86万 | $5,615.00万 | -1.59% |
| 492 |
BEBBloom Energy (bStocks Tokenize
|
$172.63 | $178.38 | $169.62 | $19.99万 | $417.35万 | -0.81% |
| 4 |
SOLSolana
|
$87.83 | $90.01 | $85.02 | $1.34亿 | $529.61亿 | -1.84% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 66 |
METMeteora
|
$0.3089 | $0.3341 | $0.2951 | $371.97万 | $413.92万 | -4.22% |
| 177 |
KAVAKava
|
$0.06812 | $0.06838 | $0.06664 | $82.46万 | $7,358.47万 | 0.28% |
| 671 |
ADBEBADBEB
|
$240.29 | $240.55 | $236.90 | $1.61万 | — | 1.07% |
| 286 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,351.59万 | -0.25% |
| 304 |
API3Api3
|
$0.2324 | $0.2395 | $0.2221 | $43.39万 | $3,839.28万 | -2.48% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1174 | $0.1207 | $0.1123 | $15.89万 | $1,182.43万 | -2.65% |
| 523 |
METABMETAB
|
$614.08 | $615.61 | $606.12 | $16.84万 | — | 0.37% |
| 129 |
INITInitia
|
$0.12369 | $0.12778 | $0.11752 | $131.01万 | $2,666.13万 | 1.59% |
| 47 |
BFUSDBFUSD
|
$0.9997 | $1.00 | $0.9996 | $663.74万 | $13.18亿 | -0.02% |
| 11 |
DOGE狗币
|
$0.06975 | $0.07168 | $0.06729 | $3,692.66万 | $111.72亿 | -2.42% |
| 163 |
AVAAVA (Travala)
|
$0.2466 | $0.2661 | $0.2366 | $90.17万 | $609.83万 | -6.91% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 690 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,993.43 | — | 0.25% |
| 319 |
AVGOBBroadcom (bStocks Tokenized St
|
$293.6 | $298.06 | $291.13 | $40.73万 | $898.73万 | -0.51% |
| 453 |
ZKCBoundless
|
$0.027 | $0.0284 | $0.0259 | $23.72万 | $814.08万 | -4.93% |
| 612 |
QTUM量子链
|
$0.682 | $0.715 | $0.666 | $8.53万 | $7,443.04万 | -4.62% |
| 13 |
XAUTTether Gold
|
$4097.23 | $4,100.55 | $4,035.14 | $2,838.34万 | $32.76亿 | 0.84% |
| 604 |
TKOTokocrypto
|
$0.043 | $0.0445 | $0.0421 | $9.60万 | $327.20万 | -3.15% |
| 430 |
LUNATerra
|
$0.036 | $0.0374 | $0.035 | $26.49万 | $337.48万 | -3.74% |
| 642 |
DOLODolomite
|
$0.02083 | $0.02185 | $0.02014 | $5.69万 | $1,097.92万 | -4.67% |
| 240 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 534 |
RESOLVResolv
|
$0.0135 | $0.01438 | $0.01297 | $16.06万 | $720.59万 | -5.53% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 258 |
GRTThe Graph
|
$0.01859 | $0.01895 | $0.01775 | $55.99万 | $2.04亿 | -1.90% |
| 136 |
PROMProm
|
$5.193 | $5.36 | $5.08 | $119.06万 | $9,574.39万 | -1.74% |
| 644 |
QKCQuarkChain
|
$0.002135 | $0.002212 | $0.002127 | $5.33万 | $1,570.69万 | -2.91% |
| 71 |
STRKStarknet
|
$0.03784 | $0.04004 | $0.03593 | $322.02万 | $2.99亿 | -5.50% |
| 233 |
TSLABTesla (bStocks Tokenized Stock
|
$357.9 | $359.30 | $352.98 | $60.91万 | $2,042.28万 | -0.11% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1594 | $0.1667 | $0.1523 | $103.57万 | $1.66亿 | -4.32% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
REDRedStone
|
$0.1523 | $0.1571 | $0.1465 | $88.96万 | $8,787.62万 | 0.93% |
| 95 |
RAYRaydium
|
$1.7086 | $1.82 | $1.64 | $211.44万 | $4.76亿 | -5.99% |
| 502 |
SYNSynapse
|
$0.14035 | $0.14568 | $0.13329 | $18.90万 | $3,112.97万 | -1.11% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,608.09万 | $26.92亿 | -0.02% |
| 327 |
LAZIOLazio Fan Token
|
$0.328 | $0.362 | $0.32 | $39.68万 | $452.95万 | -4.09% |
| 46 |
FETArtificial Superintelligence A
|
$0.1417 | $0.1445 | $0.1344 | $674.77万 | $3.28亿 | -1.80% |
| 683 |
CRWDBCRWDB
|
$218.78 | $219.19 | $215.79 | $7,890.93 | — | 0.06% |
| 146 |
COMPCompound
|
$19.85 | $20.10 | $19.17 | $102.69万 | $2.00亿 | -0.15% |
| 311 |
TSTTest
|
$0.01135 | $0.01207 | $0.01074 | $42.28万 | $1,090.64万 | -4.14% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.26 | $47.60 | $42.84 | $1,829.77万 | $6,001.31万 | -3.02% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 312 |
LITEBLITEB
|
$530.11 | $542.50 | $526.09 | $42.18万 | — | -1.38% |
| 395 |
MDXMDX
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | — | 13.52% |
| 230 |
IOio.net
|
$0.1143 | $0.1209 | $0.11 | $62.49万 | $5,000.32万 | -3.79% |
