24H 最高$20.10
24H 最低$19.17
今日开盘$19.95
24H 成交量$100.19万
流通市值$2.00亿
24H 涨跌额(-$0.42)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARKARK
|
$0.1524 | $0.1639 | $0.1478 | $86.41万 | $3,118.78万 | -0.72% |
| 483 |
ZKPzkPass
|
$0.0348 | $0.0377 | $0.0336 | $20.13万 | $726.22万 | -7.20% |
| 17 |
ENAEthena
|
$0.1488 | $0.159 | $0.1441 | $2,043.31万 | $20.80亿 | -6.30% |
| 437 |
BREVBrevis
|
$0.0693 | $0.0739 | $0.0677 | $25.11万 | $1,800.30万 | -6.23% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 349 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.37万 | — | -2.87% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
ARKMArkham
|
$0.0941 | $0.1016 | $0.0921 | $41.34万 | $6,969.24万 | -7.38% |
| 278 |
AMDBAdvanced Micro Devices (bStock
|
$447.56 | $452.84 | $439.74 | $48.98万 | $652.91万 | 0.14% |
| 4 |
USD1USD1
|
$0.99892 | $0.9994 | $0.99832 | $1.35亿 | $34.31亿 | -0.01% |
| 493 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 561 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.47万 | $1,499.98万 | -5.46% |
| 423 |
IDSPACE ID
|
$0.0258 | $0.0279 | $0.0253 | $26.70万 | $4,197.11万 | -7.53% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 622 |
PLTRBPLTRB
|
$158.97 | $161.20 | $158.82 | $6.76万 | — | -0.88% |
| 204 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.74万 | $641.19万 | -3.98% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Aster - 比特币
BFUSD - 比特币
Caldera - 加密货币行情
Virtuals - 比特币行情
World Liberty - 数字货币市值
艾达币 - 以太坊ETH价格
Arbitrum - 加密货币行情
Quant - 以太坊ETH价格
Virtuals - 币种排行
A链 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币
Chainlink - 数字货币市值
Chainlink - BTC行情
艾达币 - 数字货币市值
Gitcoin - 币种排行
World Liberty - 比特币
Hashflow - 比特币行情
Reserve Rights - 加密货币行情
First Digital - BTC行情
Hashflow - 比特币
Filecoin - BTC行情
Ether.fi - 比特币行情
Hashflow - 比特币行情
大零币 - 比特币
Quant - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 比特币
NFP - BTC行情
比特币 - 加密货币行情
Injective - 币种排行
Hedera - 比特币行情
Hashflow - BTC行情
Celestia - BTC行情
Chainlink - 数字货币市值
Starknet - 比特币
NFP - BTC行情
BFUSD - BTC行情
Meteora - 比特币