24H 最高$0.0377
24H 最低$0.0336
今日开盘$0.0373
24H 成交量$20.07万
流通市值$726.22万
24H 涨跌额(-$0.00)
历史最高$0.23286
最高日期2025-12-19
历史最低$0.035822
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKARK
|
$0.1524 | $0.1639 | $0.1478 | $86.21万 | $3,118.78万 | -1.10% |
| 481 |
ZKPzkPass
|
$0.0348 | $0.0377 | $0.0336 | $20.07万 | $726.22万 | -6.70% |
| 17 |
ENAEthena
|
$0.1491 | $0.159 | $0.1441 | $2,023.41万 | $20.80亿 | -5.99% |
| 438 |
BREVBrevis
|
$0.0692 | $0.0739 | $0.0677 | $24.94万 | $1,800.30万 | -6.23% |
| 198 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 267 |
1000CAT1000CAT
|
$0.001626 | $0.001756 | $0.00156 | $51.21万 | — | -2.98% |
| 505 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
ARKMArkham
|
$0.0947 | $0.1016 | $0.0921 | $41.22万 | $6,969.24万 | -6.61% |
| 277 |
AMDBAdvanced Micro Devices (bStock
|
$445.54 | $452.84 | $439.74 | $48.55万 | $652.91万 | -0.38% |
| 4 |
USD1USD1
|
$0.99885 | $0.9994 | $0.99832 | $1.34亿 | $34.31亿 | -0.01% |
| 489 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 560 |
FIDABonfida
|
$0.01474 | $0.01557 | $0.01437 | $13.38万 | $1,499.98万 | -5.15% |
| 421 |
IDSPACE ID
|
$0.0258 | $0.0279 | $0.0253 | $26.79万 | $4,197.11万 | -6.52% |
| 200 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 288 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 622 |
PLTRBPLTRB
|
$159.21 | $161.20 | $158.93 | $6.57万 | — | -0.82% |
| 203 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 354 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.69万 | $641.19万 | -3.98% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
DODO - 加密货币行情
Virtuals - 数字货币市值
艾达币 - BTC行情
RWUSD - 币种排行
达世币 - 加密货币行情
狗币 - 比特币行情
Celestia - 数字货币市值
牛来 - BTC行情
Sui - 比特币行情
恒星币 - 加密货币行情
United Stables - 币种排行
波场 - 比特币
以太坊 - 币种排行
Ether.fi - 数字货币市值
Celo - 比特币
BEAMX - BTC行情
World Liberty - 比特币行情
Polkadot - 以太坊ETH价格
ONEchain - 币种排行
Meteora - 比特币行情
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
Starknet - BTC行情
Aptos - 数字货币市值
狗币 - 比特币行情
Filecoin - 比特币行情
Avalanche - 比特币
DODO - BTC行情
OpenLedger - 币种排行
RWUSD - 加密货币行情
Injective - 比特币
Internet - 以太坊ETH价格
币安币 - 币种排行
Neiro - 加密货币行情
GNS - BTC行情
Gitcoin - BTC行情
Uniswap - 加密货币行情
Gram - 比特币行情
CYBER - 币种排行
Aave - 加密货币行情