24H 最高$2.43
24H 最低$2.26
今日开盘$2.428
24H 成交量$284.11万
流通市值$13.29亿
24H 涨跌额(-$0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 169 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.75万 | $3,118.78万 | -0.39% |
| 492 |
ZKPzkPass
|
$0.0352 | $0.0371 | $0.0336 | $19.35万 | $726.22万 | -4.87% |
| 17 |
ENAEthena
|
$0.1502 | $0.1579 | $0.1441 | $2,085.55万 | $20.80亿 | -4.76% |
| 395 |
BREVBrevis
|
$0.0697 | $0.0739 | $0.0677 | $30.70万 | $1,800.30万 | -4.52% |
| 203 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
1000CAT1000CAT
|
$0.001621 | $0.001756 | $0.00156 | $51.53万 | — | -3.05% |
| 509 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 311 |
ARKMArkham
|
$0.0949 | $0.1011 | $0.0921 | $41.73万 | $6,969.24万 | -6.13% |
| 271 |
AMDBAdvanced Micro Devices (bStock
|
$449.17 | $452.84 | $439.74 | $51.87万 | $652.91万 | 0.52% |
| 4 |
USD1USD1
|
$0.99875 | $0.9994 | $0.99832 | $1.38亿 | $34.31亿 | -0.00% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 561 |
FIDABonfida
|
$0.0148 | $0.01551 | $0.01437 | $13.86万 | $1,499.98万 | -4.58% |
| 431 |
IDSPACE ID
|
$0.026 | $0.0278 | $0.0253 | $26.36万 | $4,197.11万 | -6.48% |
| 207 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
PLTRBPLTRB
|
$158.22 | $161.20 | $158.22 | $7.06万 | — | -1.33% |
| 209 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.08万 | $641.19万 | -3.98% |
| 343 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
MarsCoin - 比特币
Zama - 以太坊ETH价格
Ripple USD - 加密货币行情
World Liberty - 币种排行
BFUSD - 加密货币行情
World Liberty - BTC行情
Hedera - 数字货币市值
EUR - 数字货币市值
Aster - 币种排行
Gram - 币种排行
Ether.fi - 比特币
恒星币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NFP - 比特币
Injective - 加密货币行情
Ripple USD - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - BTC行情
Artificial - BTC行情
DODO - BTC行情
BEAMX - 加密货币行情
艾达币 - 比特币行情
MarsCoin - 比特币行情
Virtuals - 加密货币行情
GNS - 比特币
Worldcoin - 数字货币市值
Starknet - 数字货币市值
Quant - 数字货币市值
Bittensor - 比特币
A链 - 加密货币行情
Hedera - 以太坊ETH价格
币安币 - 数字货币市值
Ethena - 以太坊ETH价格
币安币 - 数字货币市值
ONEchain - BTC行情
Polkadot - 加密货币行情
Vanar - 币种排行
Tether Gold - 数字货币市值
Raydium - 币种排行