24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.33万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKARK
|
$0.1531 | $0.1639 | $0.1478 | $87.11万 | $3,118.78万 | 0.33% |
| 491 |
ZKPzkPass
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $726.22万 | -5.12% |
| 17 |
ENAEthena
|
$0.1507 | $0.1583 | $0.1441 | $2,076.48万 | $20.80亿 | -4.74% |
| 391 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $31.51万 | $1,800.30万 | -4.11% |
| 201 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 351 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 273 |
1000CAT1000CAT
|
$0.001628 | $0.001756 | $0.00156 | $51.41万 | — | -2.57% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 310 |
ARKMArkham
|
$0.0952 | $0.1012 | $0.0921 | $41.74万 | $6,969.24万 | -5.93% |
| 272 |
AMDBAdvanced Micro Devices (bStock
|
$450.38 | $452.84 | $439.74 | $51.50万 | $652.91万 | 0.83% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.38亿 | $34.31亿 | -0.00% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 561 |
FIDABonfida
|
$0.01486 | $0.01551 | $0.01437 | $13.77万 | $1,499.98万 | -4.07% |
| 426 |
IDSPACE ID
|
$0.0261 | $0.0279 | $0.0253 | $26.84万 | $4,197.11万 | -5.78% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 290 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
PLTRBPLTRB
|
$159.46 | $161.20 | $158.82 | $6.91万 | — | -0.58% |
| 208 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $641.19万 | -3.56% |
| 338 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Reserve Rights - BTC行情
QQQB - 以太坊ETH价格
LayerZero - BTC行情
BEAMX - 加密货币行情
Bittensor - 比特币行情
Tokamak - 比特币
Arbitrum - 比特币行情
狗币 - 以太坊ETH价格
Gitcoin - 比特币
Solana - 数字货币市值
RWUSD - 以太坊ETH价格
Mitosis - 以太坊ETH价格
Zama - 以太坊ETH价格
Chainlink - 比特币
United Stables - BTC行情
DODO - 数字货币市值
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
Hashflow - 以太坊ETH价格
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Sign - 比特币
Starknet - 以太坊ETH价格
Plasma - 数字货币市值
Shiba Inu - 加密货币行情
Arbitrum - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 币种排行
United Stables - 比特币
Ondo - 比特币
Starknet - 以太坊ETH价格
Celestia - 比特币
Internet - 比特币行情
达世币 - 数字货币市值
Zama - 比特币行情
NEAR Protocol - 加密货币行情
CYBER - 加密货币行情
莱特币 - 币种排行
Holo - 数字货币市值