NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$179.85
-4.08%
≈ ￥1187.01
(-$7.64)
更新于 2026-11-09 08:10:02
24H 最高$188.06
24H 最低$177.82
今日开盘$187.49
24H 成交量$764.18万
流通市值$4,947.73万
24H 涨跌额(-$7.64)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
ARKARK
|
$0.1525 | $0.1639 | $0.1478 | $86.35万 | $3,118.78万 | -0.46% |
| 489 |
ZKPzkPass
|
$0.035 | $0.0373 | $0.0336 | $19.57万 | $726.22万 | -6.17% |
| 17 |
ENAEthena
|
$0.1494 | $0.1585 | $0.1441 | $2,055.71万 | $20.80亿 | -5.50% |
| 423 |
BREVBrevis
|
$0.0696 | $0.0739 | $0.0677 | $26.94万 | $1,800.30万 | -4.92% |
| 199 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 350 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
1000CAT1000CAT
|
$0.001632 | $0.001756 | $0.00156 | $51.21万 | — | -2.16% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 313 |
ARKMArkham
|
$0.0949 | $0.1012 | $0.0921 | $41.43万 | $6,969.24万 | -6.23% |
| 271 |
AMDBAdvanced Micro Devices (bStock
|
$449.44 | $452.84 | $439.74 | $51.08万 | $652.91万 | 0.58% |
| 4 |
USD1USD1
|
$0.99896 | $0.9994 | $0.99832 | $1.36亿 | $34.31亿 | 0.00% |
| 494 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 562 |
FIDABonfida
|
$0.01479 | $0.01551 | $0.01437 | $13.57万 | $1,499.98万 | -4.52% |
| 424 |
IDSPACE ID
|
$0.0259 | $0.0279 | $0.0253 | $26.86万 | $4,197.11万 | -6.84% |
| 202 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 624 |
PLTRBPLTRB
|
$159.2 | $161.20 | $158.82 | $6.84万 | — | -0.74% |
| 206 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 357 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $35.90万 | $641.19万 | -3.98% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Huma Finance - 加密货币行情
Injective - 币种排行
Injective - 比特币行情
币安币 - 比特币
Aptos - 以太坊ETH价格
莱特币 - 比特币行情
Uniswap - 比特币
Bubblemaps - 比特币
Reserve Rights - 币种排行
应用链 - BTC行情
First Digital - 数字货币市值
Celo - 比特币
WBETH - 比特币行情
Polkadot - 数字货币市值
Meteora - 加密货币行情
PAX Gold - 加密货币行情
PAX Gold - 比特币
Avalanche - BTC行情
Huma Finance - 币种排行
Ethena - 比特币
Neiro - 比特币行情
Hyperliquid - 以太坊ETH价格
Caldera - 以太坊ETH价格
Reserve Rights - 比特币行情
Solana - 以太坊ETH价格
Tether Gold - 币种排行
Holo - 币种排行
NFP - 比特币行情
Quant - 比特币行情
Aave - 币种排行
Celestia - 币种排行
Holo - 加密货币行情
Injective - BTC行情
比特现金 - 币种排行
比特现金 - 数字货币市值
Internet - 数字货币市值
Shiba Inu - 数字货币市值
币安币 - 比特币行情
比特币 - 币种排行
Caldera - 加密货币行情