24H 最高$0.01245
24H 最低$0.01129
今日开盘$0.01186
24H 成交量$101.35万
流通市值$1,035.20万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
ARKARK
|
$0.1501 | $0.1639 | $0.1478 | $90.46万 | $3,118.78万 | -0.79% |
| 519 |
ZKPzkPass
|
$0.0342 | $0.0364 | $0.0336 | $19.23万 | $726.22万 | -6.04% |
| 17 |
ENAEthena
|
$0.1471 | $0.1558 | $0.1441 | $2,603.53万 | $20.80亿 | -4.60% |
| 447 |
BREVBrevis
|
$0.0685 | $0.0739 | $0.0677 | $27.14万 | $1,800.30万 | -5.52% |
| 218 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 277 |
1000CAT1000CAT
|
$0.001595 | $0.001756 | $0.00156 | $54.74万 | — | -6.89% |
| 539 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 336 |
ARKMArkham
|
$0.0942 | $0.0997 | $0.0921 | $42.13万 | $6,969.24万 | -5.23% |
| 145 |
AMDBAdvanced Micro Devices (bStock
|
$447.44 | $461.30 | $439.74 | $117.33万 | $652.91万 | 0.07% |
| 5 |
USD1USD1
|
$0.99909 | $0.9994 | $0.99832 | $1.66亿 | $34.31亿 | 0.03% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 593 |
FIDABonfida
|
$0.01461 | $0.01539 | $0.01437 | $12.93万 | $1,499.98万 | -4.95% |
| 462 |
IDSPACE ID
|
$0.0257 | $0.0276 | $0.0253 | $25.71万 | $4,197.11万 | -6.20% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 313 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 551 |
PLTRBPLTRB
|
$159.94 | $163.26 | $158.22 | $16.90万 | — | -0.31% |
| 225 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 360 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $39.27万 | $641.19万 | -4.85% |
| 370 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Artificial - 币种排行
Hyperliquid - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币行情
Holo - BTC行情
Aero - BTC行情
Nexpace - 加密货币行情
Quant - BTC行情
ONEchain - 加密货币行情
牛来 - 比特币
Ether.fi - 比特币
Tokamak - 币种排行
NFP - 币种排行
RWUSD - 币种排行
WBETH - 比特币
瑞波币 - BTC行情
WBETH - 比特币
Hashflow - BTC行情
Official Trump - 比特币
Tether Gold - 数字货币市值
Pump.fun - 比特币
Internet - 币种排行
PAX Gold - 币种排行
GNS - 比特币
Pepe - 比特币
莱特币 - 以太坊ETH价格
波场 - 数字货币市值
比特币 - BTC行情
Initia - 比特币行情
Ether.fi - 币种排行
Avalanche - 比特币行情
Aster - BTC行情
Avalanche - 比特币
波场 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Worldcoin - 比特币
USDC - 比特币行情
Plasma - BTC行情
Chainlink - BTC行情
比特币 - 加密货币行情