Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$13.25
-4.61%
≈ ￥87.45
(-$0.64)
更新于 2026-11-09 07:55:02
24H 最高$14.44
24H 最低$13.02
今日开盘$13.89
24H 成交量$64.37万
流通市值$1,198.81万
24H 涨跌额(-$0.64)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKARK
|
$0.1518 | $0.1639 | $0.1478 | $86.24万 | $3,118.78万 | -1.11% |
| 481 |
ZKPzkPass
|
$0.0348 | $0.0377 | $0.0336 | $20.21万 | $726.22万 | -7.20% |
| 17 |
ENAEthena
|
$0.1485 | $0.159 | $0.1441 | $2,029.32万 | $20.80亿 | -6.55% |
| 437 |
BREVBrevis
|
$0.0691 | $0.0739 | $0.0677 | $24.99万 | $1,800.30万 | -6.37% |
| 198 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 347 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 268 |
1000CAT1000CAT
|
$0.001627 | $0.001756 | $0.00156 | $51.27万 | — | -3.04% |
| 508 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 312 |
ARKMArkham
|
$0.0944 | $0.1016 | $0.0921 | $41.24万 | $6,969.24万 | -7.09% |
| 277 |
AMDBAdvanced Micro Devices (bStock
|
$448.52 | $452.84 | $439.74 | $48.77万 | $652.91万 | 0.35% |
| 4 |
USD1USD1
|
$0.99888 | $0.9994 | $0.99832 | $1.35亿 | $34.31亿 | -0.01% |
| 491 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,011.69万 | -4.23% |
| 560 |
FIDABonfida
|
$0.01472 | $0.01557 | $0.01437 | $13.44万 | $1,499.98万 | -5.28% |
| 423 |
IDSPACE ID
|
$0.0258 | $0.0279 | $0.0253 | $26.60万 | $4,197.11万 | -7.19% |
| 201 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 289 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 622 |
PLTRBPLTRB
|
$158.89 | $161.20 | $158.82 | $6.64万 | — | -0.93% |
| 204 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 355 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $35.74万 | $641.19万 | -4.00% |
| 335 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Ethena - 比特币行情
Aster - 数字货币市值
Worldcoin - 以太坊ETH价格
牛来 - 加密货币行情
Quant - 数字货币市值
Mitosis - 数字货币市值
Quant - 比特币行情
Internet - 比特币行情
Worldcoin - 比特币
NEAR Protocol - 币种排行
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币
Tokamak - 比特币行情
Sei - 比特币行情
BFUSD - 数字货币市值
Quant - 币种排行
莱特币 - 加密货币行情
NFP - 比特币
United Stables - BTC行情
Arbitrum - 加密货币行情
USD1 - 比特币行情
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币行情
Celestia - BTC行情
WBETH - 数字货币市值
Sign - BTC行情
Caldera - BTC行情
BEAMX - BTC行情
Hedera - 比特币行情
Gram - 比特币行情
Sei - 加密货币行情
EUR - 比特币
Ondo - 比特币
DODO - BTC行情
Raydium - 以太坊ETH价格
Reserve Rights - 币种排行
艾达币 - BTC行情